시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,930	70	+ 0.54%	74,212	986
12:17	12,940	80	+ 0.62%	74,132	985
12:16	12,950	90	+ 0.70%	74,045	984
12:15	12,960	100	+ 0.78%	73,961	983
12:14	12,950	90	+ 0.70%	73,731	980
12:13	12,960	100	+ 0.78%	73,437	976
12:12	12,970	110	+ 0.86%	73,253	974
12:11	12,960	100	+ 0.78%	73,079	972
12:10	12,990	130	+ 1.01%	72,813	968
12:09	13,010	150	+ 1.17%	72,510	964