시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	12,930	70	+ 0.54%	75,893	1,008
12:27	12,930	70	+ 0.54%	75,643	1,005
12:26	12,940	80	+ 0.62%	75,580	1,004
12:25	12,940	80	+ 0.62%	75,339	1,001
12:24	12,930	70	+ 0.54%	75,225	999
12:23	12,940	80	+ 0.62%	75,136	998
12:22	12,930	70	+ 0.54%	74,913	995
12:21	12,920	60	+ 0.47%	74,822	994
12:20	12,920	60	+ 0.47%	74,559	991
12:19	12,920	60	+ 0.47%	74,364	988