시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,940	80	+ 0.62%	79,570	1,056
12:38	12,950	90	+ 0.70%	79,378	1,053
12:37	12,960	100	+ 0.78%	79,148	1,050
12:36	12,980	120	+ 0.93%	79,067	1,049
12:34	13,010	150	+ 1.17%	78,412	1,041
12:33	13,040	180	+ 1.40%	77,863	1,034
12:32	12,960	100	+ 0.78%	77,407	1,028
12:31	12,940	80	+ 0.62%	76,548	1,017
12:30	12,930	70	+ 0.54%	76,353	1,014
12:29	12,930	70	+ 0.54%	76,149	1,011