시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	12,870	10	+ 0.08%	81,932	1,086
12:48	12,900	40	+ 0.31%	81,484	1,080
12:47	12,910	50	+ 0.39%	81,185	1,077
12:46	12,910	50	+ 0.39%	80,853	1,072
12:45	12,920	60	+ 0.47%	80,677	1,070
12:44	12,920	60	+ 0.47%	80,363	1,066
12:43	12,920	60	+ 0.47%	80,115	1,063
12:42	12,930	70	+ 0.54%	79,909	1,060
12:41	12,940	80	+ 0.62%	79,782	1,058
12:40	12,950	90	+ 0.70%	79,721	1,058