시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	12,910	50	+ 0.39%	84,540	1,120
12:58	12,920	60	+ 0.47%	84,362	1,118
12:57	12,940	80	+ 0.62%	84,290	1,117
12:56	12,940	80	+ 0.62%	84,136	1,115
12:55	12,930	70	+ 0.54%	83,595	1,108
12:54	12,930	70	+ 0.54%	83,338	1,104
12:53	12,920	60	+ 0.47%	83,183	1,102
12:52	12,910	50	+ 0.39%	82,888	1,099
12:51	12,880	20	+ 0.16%	82,396	1,092
12:50	12,880	20	+ 0.16%	82,174	1,089