시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,830	30	- 0.23%	92,020	1,216
13:18	12,830	30	- 0.23%	91,699	1,212
13:17	12,820	40	- 0.31%	91,645	1,211
13:16	12,800	60	- 0.47%	91,307	1,207
13:15	12,810	50	- 0.39%	91,226	1,206
13:14	12,810	50	- 0.39%	90,354	1,195
13:13	12,810	50	- 0.39%	90,039	1,190
13:12	12,800	60	- 0.47%	89,867	1,188
13:11	12,780	80	- 0.62%	89,493	1,183
13:10	12,790	70	- 0.54%	88,771	1,174