시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,840	20	- 0.16%	96,196	1,269
13:28	12,830	30	- 0.23%	94,897	1,253
13:27	12,850	10	- 0.08%	94,824	1,252
13:26	12,850	10	- 0.08%	94,612	1,249
13:25	12,850	10	- 0.08%	94,525	1,248
13:24	12,830	30	- 0.23%	94,208	1,244
13:23	12,830	30	- 0.23%	93,094	1,230
13:22	12,830	30	- 0.23%	92,980	1,228
13:21	12,830	30	- 0.23%	92,852	1,227
13:20	12,830	30	- 0.23%	92,802	1,226