시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,830	30	- 0.23%	98,772	1,302
13:38	12,840	20	- 0.16%	98,376	1,297
13:37	12,850	10	- 0.08%	98,176	1,295
13:36	12,850	10	- 0.08%	98,069	1,293
13:35	12,850	10	- 0.08%	97,933	1,292
13:34	12,840	20	- 0.16%	97,795	1,290
13:33	12,830	30	- 0.23%	97,436	1,285
13:32	12,850	10	- 0.08%	96,689	1,276
13:31	12,840	20	- 0.16%	96,467	1,273
13:30	12,850	10	- 0.08%	96,316	1,271