시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,880	20	+ 0.16%	102,996	1,357
13:48	12,870	10	+ 0.08%	102,817	1,354
13:47	12,860	0	0.00%	102,534	1,351
13:46	12,850	10	- 0.08%	101,463	1,337
13:45	12,850	10	- 0.08%	101,096	1,332
13:44	12,860	0	0.00%	100,997	1,331
13:43	12,870	10	+ 0.08%	100,996	1,331
13:42	12,870	10	+ 0.08%	100,839	1,329
13:41	12,880	20	+ 0.16%	99,882	1,317
13:40	12,870	10	+ 0.08%	99,709	1,315