시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,940	80	+ 0.62%	139,029	1,821
15:19	12,940	80	+ 0.62%	137,570	1,802
15:18	12,950	90	+ 0.70%	137,510	1,801
15:17	12,950	90	+ 0.70%	136,559	1,789
15:16	12,950	90	+ 0.70%	136,022	1,782
15:15	12,930	70	+ 0.54%	135,700	1,778
15:14	12,910	50	+ 0.39%	135,503	1,775
15:13	12,870	10	+ 0.08%	135,037	1,769
15:12	12,870	10	+ 0.08%	134,696	1,765
15:11	12,880	20	+ 0.16%	134,338	1,760