시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,550	300	+ 0.90%	1,964,949	65,835
13:59	33,550	300	+ 0.90%	1,962,918	65,767
13:58	33,600	350	+ 1.05%	1,959,580	65,654
13:57	33,600	350	+ 1.05%	1,958,502	65,618
13:56	33,600	350	+ 1.05%	1,956,375	65,547
13:55	33,600	350	+ 1.05%	1,955,420	65,515
13:54	33,600	350	+ 1.05%	1,952,127	65,404
13:53	33,550	300	+ 0.90%	1,950,199	65,339
13:52	33,600	350	+ 1.05%	1,944,849	65,160
13:51	33,600	350	+ 1.05%	1,943,723	65,122