시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,550	300	+ 0.90%	2,006,825	67,241
14:09	33,600	350	+ 1.05%	2,005,296	67,189
14:08	33,600	350	+ 1.05%	2,003,404	67,126
14:07	33,550	300	+ 0.90%	1,983,166	66,446
14:06	33,600	350	+ 1.05%	1,980,676	66,363
14:05	33,600	350	+ 1.05%	1,977,364	66,252
14:04	33,600	350	+ 1.05%	1,975,693	66,196
14:03	33,550	300	+ 0.90%	1,973,379	66,118
14:02	33,600	350	+ 1.05%	1,969,562	65,990
14:01	33,600	350	+ 1.05%	1,967,527	65,921