시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,500	250	+ 0.75%	2,063,535	69,143
14:19	33,550	300	+ 0.90%	2,060,250	69,033
14:18	33,500	250	+ 0.75%	2,059,164	68,996
14:17	33,500	250	+ 0.75%	2,056,550	68,909
14:16	33,550	300	+ 0.90%	2,052,572	68,775
14:15	33,550	300	+ 0.90%	2,050,823	68,717
14:14	33,500	250	+ 0.75%	2,049,743	68,680
14:13	33,550	300	+ 0.90%	2,014,638	67,503
14:12	33,550	300	+ 0.90%	2,011,387	67,394
14:11	33,575	325	+ 0.98%	2,008,961	67,312