시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,500	250	+ 0.75%	2,105,871	70,561
14:29	33,550	300	+ 0.90%	2,095,962	70,229
14:28	33,525	275	+ 0.83%	2,093,935	70,161
14:27	33,500	250	+ 0.75%	2,090,968	70,062
14:26	33,500	250	+ 0.75%	2,083,896	69,825
14:25	33,500	250	+ 0.75%	2,080,464	69,710
14:24	33,550	300	+ 0.90%	2,076,474	69,576
14:23	33,550	300	+ 0.90%	2,072,517	69,444
14:22	33,550	300	+ 0.90%	2,069,174	69,332
14:21	33,500	250	+ 0.75%	2,066,215	69,232