시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,450	200	+ 0.60%	2,172,028	72,775
14:39	33,450	200	+ 0.60%	2,168,255	72,648
14:38	33,400	150	+ 0.45%	2,165,631	72,561
14:37	33,400	150	+ 0.45%	2,162,901	72,470
14:36	33,450	200	+ 0.60%	2,157,303	72,283
14:35	33,425	175	+ 0.53%	2,154,341	72,184
14:34	33,450	200	+ 0.60%	2,128,676	71,325
14:33	33,500	250	+ 0.75%	2,126,035	71,237
14:32	33,550	300	+ 0.90%	2,114,807	70,861
14:31	33,500	250	+ 0.75%	2,109,871	70,695