시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,550	300	+ 0.90%	2,330,821	78,086
14:49	33,500	250	+ 0.75%	2,328,446	78,007
14:48	33,500	250	+ 0.75%	2,327,484	77,975
14:47	33,525	275	+ 0.83%	2,327,198	77,965
14:46	33,500	250	+ 0.75%	2,323,709	77,848
14:45	33,500	250	+ 0.75%	2,304,291	77,198
14:44	33,400	150	+ 0.45%	2,227,395	74,626
14:43	33,450	200	+ 0.60%	2,198,543	73,661
14:42	33,400	150	+ 0.45%	2,180,490	73,057
14:41	33,400	150	+ 0.45%	2,177,235	72,948