시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	33,200	50	- 0.15%	235,339	7,835
09:09	33,250	0	0.00%	211,216	7,032
09:08	33,300	50	+ 0.15%	210,463	7,007
09:07	33,300	50	+ 0.15%	207,212	6,899
09:06	33,350	100	+ 0.30%	204,417	6,806
09:05	33,350	100	+ 0.30%	199,284	6,635
09:04	33,350	100	+ 0.30%	186,066	6,194
09:03	33,450	200	+ 0.60%	159,920	5,319
09:02	33,350	100	+ 0.30%	143,938	4,785
09:01	33,150	100	- 0.30%	101,641	3,379