시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	33,250	0	0.00%	351,084	11,689
09:19	33,350	100	+ 0.30%	274,902	9,151
09:18	33,300	50	+ 0.15%	267,504	8,904
09:17	33,250	0	0.00%	264,743	8,813
09:16	33,250	0	0.00%	263,878	8,784
09:15	33,300	50	+ 0.15%	262,948	8,753
09:14	33,250	0	0.00%	261,101	8,691
09:13	33,300	50	+ 0.15%	256,107	8,525
09:12	33,250	0	0.00%	247,372	8,234
09:11	33,200	50	- 0.15%	247,017	8,223