시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	33,250	0	0.00%	407,144	13,554
09:29	33,350	100	+ 0.30%	403,553	13,435
09:28	33,350	100	+ 0.30%	401,822	13,377
09:27	33,400	150	+ 0.45%	390,524	13,000
09:26	33,300	50	+ 0.15%	374,656	12,472
09:25	33,275	25	+ 0.08%	372,810	12,410
09:24	33,300	50	+ 0.15%	370,784	12,343
09:23	33,250	0	0.00%	370,172	12,323
09:22	33,300	50	+ 0.15%	369,454	12,299
09:21	33,300	50	+ 0.15%	369,141	12,288