시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	33,350	100	+ 0.30%	452,922	15,080
09:39	33,400	150	+ 0.45%	451,323	15,026
09:38	33,400	150	+ 0.45%	445,445	14,830
09:37	33,350	100	+ 0.30%	443,828	14,776
09:36	33,300	50	+ 0.15%	435,477	14,498
09:35	33,300	50	+ 0.15%	429,807	14,309
09:34	33,300	50	+ 0.15%	428,809	14,276
09:33	33,300	50	+ 0.15%	420,202	13,989
09:32	33,300	50	+ 0.15%	411,117	13,687
09:31	33,300	50	+ 0.15%	410,507	13,666