시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	33,400	150	+ 0.45%	495,767	16,509
09:49	33,400	150	+ 0.45%	494,527	16,467
09:48	33,400	150	+ 0.45%	493,414	16,430
09:47	33,400	150	+ 0.45%	492,590	16,403
09:46	33,400	150	+ 0.45%	490,423	16,330
09:45	33,350	100	+ 0.30%	488,906	16,280
09:44	33,300	50	+ 0.15%	473,108	15,753
09:43	33,300	50	+ 0.15%	471,967	15,715
09:42	33,350	100	+ 0.30%	459,884	15,312
09:41	33,350	100	+ 0.30%	457,911	15,246