시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	33,350	100	+ 0.30%	543,198	18,090
09:59	33,400	150	+ 0.45%	541,106	18,021
09:58	33,400	150	+ 0.45%	539,826	17,978
09:57	33,300	50	+ 0.15%	535,639	17,838
09:56	33,300	50	+ 0.15%	533,824	17,778
09:55	33,400	150	+ 0.45%	526,233	17,524
09:54	33,400	150	+ 0.45%	524,385	17,463
09:53	33,350	100	+ 0.30%	523,625	17,437
09:52	33,350	100	+ 0.30%	508,341	16,928
09:51	33,350	100	+ 0.30%	506,681	16,873