시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	33,500	250	+ 0.75%	742,636	24,757
10:09	33,450	200	+ 0.60%	731,391	24,381
10:08	33,475	225	+ 0.68%	720,543	24,018
10:07	33,400	150	+ 0.45%	705,253	23,506
10:06	33,400	150	+ 0.45%	704,017	23,465
10:05	33,450	200	+ 0.60%	702,193	23,404
10:04	33,450	200	+ 0.60%	699,089	23,300
10:03	33,400	150	+ 0.45%	657,949	21,923
10:02	33,400	150	+ 0.45%	573,147	19,090
10:01	33,350	100	+ 0.30%	546,591	18,204