시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	33,550	300	+ 0.90%	833,349	27,798
10:19	33,550	300	+ 0.90%	833,021	27,787
10:18	33,500	250	+ 0.75%	831,521	27,736
10:17	33,500	250	+ 0.75%	831,306	27,729
10:16	33,550	300	+ 0.90%	811,600	27,068
10:15	33,450	200	+ 0.60%	778,641	25,963
10:14	33,450	200	+ 0.60%	777,286	25,918
10:13	33,500	250	+ 0.75%	775,352	25,853
10:12	33,500	250	+ 0.75%	774,830	25,835
10:11	33,450	200	+ 0.60%	743,275	24,779