시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	33,500	250	+ 0.75%	908,063	30,302
10:29	33,525	275	+ 0.83%	892,405	29,777
10:28	33,500	250	+ 0.75%	876,369	29,240
10:27	33,500	250	+ 0.75%	872,766	29,119
10:26	33,500	250	+ 0.75%	871,659	29,082
10:25	33,500	250	+ 0.75%	868,988	28,992
10:24	33,500	250	+ 0.75%	868,634	28,980
10:23	33,550	300	+ 0.90%	863,373	28,804
10:22	33,550	300	+ 0.90%	854,153	28,495
10:21	33,500	250	+ 0.75%	835,138	27,858