시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,600	350	+ 1.05%	2,414,984	80,910
14:59	33,600	350	+ 1.05%	2,407,829	80,669
14:58	33,600	350	+ 1.05%	2,405,666	80,596
14:57	33,600	350	+ 1.05%	2,404,015	80,541
14:56	33,600	350	+ 1.05%	2,400,153	80,411
14:55	33,600	350	+ 1.05%	2,389,749	80,062
14:54	33,550	300	+ 0.90%	2,388,385	80,016
14:53	33,500	250	+ 0.75%	2,376,835	79,628
14:52	33,550	300	+ 0.90%	2,375,081	79,569
14:51	33,500	250	+ 0.75%	2,359,407	79,044