시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	33,600	350	+ 1.05%	984,617	32,874
10:39	33,575	325	+ 0.98%	983,054	32,821
10:38	33,550	300	+ 0.90%	976,922	32,615
10:37	33,550	300	+ 0.90%	962,787	32,140
10:36	33,550	300	+ 0.90%	962,434	32,128
10:35	33,550	300	+ 0.90%	941,741	31,433
10:34	33,550	300	+ 0.90%	940,627	31,395
10:33	33,550	300	+ 0.90%	925,031	30,871
10:32	33,550	300	+ 0.90%	920,130	30,707
10:31	33,600	350	+ 1.05%	919,495	30,686