시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	33,600	350	+ 1.05%	1,040,154	34,740
10:49	33,600	350	+ 1.05%	1,036,271	34,609
10:48	33,625	375	+ 1.13%	1,033,926	34,530
10:47	33,650	400	+ 1.20%	1,018,146	34,000
10:46	33,600	350	+ 1.05%	1,008,529	33,677
10:45	33,550	300	+ 0.90%	1,007,434	33,640
10:44	33,550	300	+ 0.90%	1,003,606	33,511
10:43	33,550	300	+ 0.90%	1,000,989	33,424
10:42	33,550	300	+ 0.90%	988,729	33,012
10:41	33,600	350	+ 1.05%	985,531	32,904