시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	33,550	300	+ 0.90%	1,116,312	37,297
10:59	33,550	300	+ 0.90%	1,114,338	37,231
10:58	33,550	300	+ 0.90%	1,109,554	37,070
10:57	33,600	350	+ 1.05%	1,088,987	36,380
10:56	33,550	300	+ 0.90%	1,084,836	36,241
10:55	33,600	350	+ 1.05%	1,076,650	35,966
10:54	33,600	350	+ 1.05%	1,074,359	35,889
10:53	33,575	325	+ 0.98%	1,073,861	35,872
10:52	33,550	300	+ 0.90%	1,052,741	35,162
10:51	33,650	400	+ 1.20%	1,041,985	34,801