시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	33,550	300	+ 0.90%	1,154,172	38,568
11:09	33,550	300	+ 0.90%	1,152,587	38,515
11:08	33,600	350	+ 1.05%	1,151,991	38,495
11:07	33,600	350	+ 1.05%	1,136,988	37,991
11:06	33,600	350	+ 1.05%	1,136,446	37,973
11:05	33,550	300	+ 0.90%	1,135,560	37,943
11:04	33,600	350	+ 1.05%	1,134,756	37,916
11:03	33,600	350	+ 1.05%	1,133,560	37,876
11:02	33,550	300	+ 0.90%	1,133,125	37,861
11:01	33,600	350	+ 1.05%	1,117,795	37,347