시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	33,650	400	+ 1.20%	1,230,959	41,152
11:19	33,650	400	+ 1.20%	1,205,962	40,309
11:18	33,650	400	+ 1.20%	1,188,502	39,722
11:17	33,625	375	+ 1.13%	1,186,210	39,645
11:16	33,650	400	+ 1.20%	1,185,263	39,613
11:15	33,650	400	+ 1.20%	1,184,318	39,581
11:14	33,550	300	+ 0.90%	1,174,208	39,241
11:13	33,575	325	+ 0.98%	1,157,738	38,688
11:12	33,600	350	+ 1.05%	1,156,562	38,648
11:11	33,600	350	+ 1.05%	1,155,569	38,615