시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	33,700	450	+ 1.35%	1,281,224	42,843
11:29	33,625	375	+ 1.13%	1,266,787	42,357
11:28	33,600	350	+ 1.05%	1,262,913	42,227
11:27	33,600	350	+ 1.05%	1,261,563	42,181
11:26	33,600	350	+ 1.05%	1,258,562	42,080
11:25	33,650	400	+ 1.20%	1,248,219	41,733
11:24	33,675	425	+ 1.28%	1,235,206	41,295
11:23	33,675	425	+ 1.28%	1,233,683	41,244
11:22	33,650	400	+ 1.20%	1,232,326	41,198
11:21	33,675	425	+ 1.28%	1,231,337	41,165