시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	33,650	400	+ 1.20%	1,314,469	43,961
11:39	33,625	375	+ 1.13%	1,312,046	43,880
11:38	33,600	350	+ 1.05%	1,311,362	43,857
11:37	33,650	400	+ 1.20%	1,307,222	43,718
11:36	33,650	400	+ 1.20%	1,306,606	43,697
11:35	33,650	400	+ 1.20%	1,289,954	43,137
11:34	33,700	450	+ 1.35%	1,288,190	43,077
11:33	33,700	450	+ 1.35%	1,286,564	43,023
11:32	33,650	400	+ 1.20%	1,285,480	42,986
11:31	33,650	400	+ 1.20%	1,282,405	42,883