시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	33,650	400	+ 1.20%	1,352,003	45,224
11:49	33,650	400	+ 1.20%	1,349,918	45,154
11:48	33,600	350	+ 1.05%	1,348,162	45,095
11:47	33,650	400	+ 1.20%	1,343,980	44,954
11:46	33,650	400	+ 1.20%	1,338,423	44,767
11:45	33,625	375	+ 1.13%	1,332,671	44,574
11:44	33,650	400	+ 1.20%	1,329,464	44,466
11:43	33,600	350	+ 1.05%	1,324,726	44,306
11:42	33,650	400	+ 1.20%	1,319,471	44,130
11:41	33,650	400	+ 1.20%	1,317,096	44,050