시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	33,650	400	+ 1.20%	1,405,480	47,024
11:59	33,650	400	+ 1.20%	1,381,414	46,214
11:58	33,600	350	+ 1.05%	1,379,192	46,139
11:57	33,600	350	+ 1.05%	1,378,293	46,109
11:56	33,650	400	+ 1.20%	1,376,538	46,050
11:55	33,650	400	+ 1.20%	1,375,549	46,017
11:54	33,650	400	+ 1.20%	1,374,623	45,985
11:53	33,650	400	+ 1.20%	1,357,233	45,400
11:52	33,650	400	+ 1.20%	1,356,217	45,366
11:51	33,650	400	+ 1.20%	1,353,230	45,266