시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	33,650	400	+ 1.20%	1,456,909	48,755
12:09	33,700	450	+ 1.35%	1,455,046	48,692
12:08	33,650	400	+ 1.20%	1,450,816	48,549
12:07	33,650	400	+ 1.20%	1,443,990	48,320
12:06	33,650	400	+ 1.20%	1,443,642	48,308
12:05	33,700	450	+ 1.35%	1,439,612	48,172
12:04	33,700	450	+ 1.35%	1,434,451	47,999
12:03	33,650	400	+ 1.20%	1,431,810	47,910
12:02	33,700	450	+ 1.35%	1,419,946	47,510
12:01	33,650	400	+ 1.20%	1,406,674	47,064