시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,550	300	+ 0.90%	2,513,968	84,234
15:09	33,550	300	+ 0.90%	2,513,007	84,201
15:08	33,550	300	+ 0.90%	2,512,099	84,171
15:07	33,575	325	+ 0.98%	2,484,494	83,245
15:06	33,550	300	+ 0.90%	2,470,326	82,769
15:05	33,600	350	+ 1.05%	2,464,952	82,588
15:04	33,600	350	+ 1.05%	2,455,320	82,265
15:03	33,600	350	+ 1.05%	2,450,407	82,100
15:02	33,600	350	+ 1.05%	2,424,926	81,244
15:01	33,600	350	+ 1.05%	2,423,513	81,196