시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	33,675	425	+ 1.28%	1,507,592	50,461
12:19	33,675	425	+ 1.28%	1,505,908	50,404
12:18	33,650	400	+ 1.20%	1,504,942	50,372
12:17	33,700	450	+ 1.35%	1,503,243	50,315
12:16	33,675	425	+ 1.28%	1,491,726	49,927
12:15	33,700	450	+ 1.35%	1,490,480	49,885
12:14	33,650	400	+ 1.20%	1,489,592	49,855
12:13	33,700	450	+ 1.35%	1,489,444	49,850
12:12	33,700	450	+ 1.35%	1,478,987	49,498
12:11	33,700	450	+ 1.35%	1,471,962	49,262