시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	33,650	400	+ 1.20%	1,529,080	51,184
12:29	33,650	400	+ 1.20%	1,527,520	51,132
12:28	33,650	400	+ 1.20%	1,525,651	51,069
12:27	33,700	450	+ 1.35%	1,524,072	51,016
12:26	33,700	450	+ 1.35%	1,521,396	50,926
12:25	33,650	400	+ 1.20%	1,520,423	50,893
12:24	33,650	400	+ 1.20%	1,518,411	50,825
12:23	33,650	400	+ 1.20%	1,514,807	50,704
12:22	33,700	450	+ 1.35%	1,510,368	50,554
12:21	33,650	400	+ 1.20%	1,509,222	50,516