시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	33,650	400	+ 1.20%	1,597,308	53,480
12:39	33,675	425	+ 1.28%	1,557,626	52,146
12:38	33,650	400	+ 1.20%	1,554,659	52,046
12:37	33,700	450	+ 1.35%	1,548,660	51,844
12:36	33,675	425	+ 1.28%	1,547,641	51,809
12:35	33,675	425	+ 1.28%	1,542,452	51,635
12:34	33,675	425	+ 1.28%	1,536,693	51,441
12:33	33,700	450	+ 1.35%	1,533,854	51,345
12:32	33,650	400	+ 1.20%	1,532,754	51,308
12:31	33,650	400	+ 1.20%	1,531,051	51,251