시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	33,700	450	+ 1.35%	1,638,096	54,852
12:49	33,650	400	+ 1.20%	1,636,191	54,788
12:48	33,650	400	+ 1.20%	1,635,017	54,748
12:47	33,700	450	+ 1.35%	1,634,135	54,719
12:46	33,700	450	+ 1.35%	1,631,414	54,627
12:45	33,700	450	+ 1.35%	1,627,638	54,500
12:44	33,600	350	+ 1.05%	1,624,191	54,384
12:43	33,650	400	+ 1.20%	1,621,659	54,299
12:42	33,650	400	+ 1.20%	1,619,932	54,240
12:41	33,700	450	+ 1.35%	1,615,735	54,099