시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	33,600	350	+ 1.05%	1,678,982	56,226
12:59	33,600	350	+ 1.05%	1,676,122	56,130
12:58	33,550	300	+ 0.90%	1,674,847	56,087
12:57	33,550	300	+ 0.90%	1,673,608	56,046
12:56	33,600	350	+ 1.05%	1,672,638	56,013
12:55	33,550	300	+ 0.90%	1,671,695	55,982
12:54	33,550	300	+ 0.90%	1,666,070	55,793
12:53	33,600	350	+ 1.05%	1,655,512	55,438
12:52	33,650	400	+ 1.20%	1,642,523	55,001
12:51	33,650	400	+ 1.20%	1,640,699	54,940