시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	33,550	300	+ 0.90%	1,704,259	57,075
13:09	33,550	300	+ 0.90%	1,702,084	57,002
13:08	33,600	350	+ 1.05%	1,699,650	56,920
13:07	33,550	300	+ 0.90%	1,698,253	56,873
13:06	33,575	325	+ 0.98%	1,696,165	56,803
13:05	33,575	325	+ 0.98%	1,691,098	56,633
13:04	33,575	325	+ 0.98%	1,689,098	56,566
13:03	33,600	350	+ 1.05%	1,686,755	56,487
13:02	33,600	350	+ 1.05%	1,684,966	56,427
13:01	33,600	350	+ 1.05%	1,683,867	56,390