시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	33,600	350	+ 1.05%	1,806,356	60,507
13:19	33,650	400	+ 1.20%	1,805,175	60,467
13:18	33,650	400	+ 1.20%	1,804,293	60,438
13:17	33,700	450	+ 1.35%	1,792,722	60,048
13:16	33,700	450	+ 1.35%	1,791,873	60,020
13:15	33,600	350	+ 1.05%	1,774,591	59,438
13:14	33,575	325	+ 0.98%	1,720,620	57,624
13:13	33,575	325	+ 0.98%	1,717,130	57,507
13:12	33,600	350	+ 1.05%	1,713,741	57,393
13:11	33,600	350	+ 1.05%	1,712,042	57,336