시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	33,575	325	+ 0.98%	1,840,591	61,657
13:29	33,550	300	+ 0.90%	1,838,348	61,582
13:28	33,550	300	+ 0.90%	1,836,447	61,518
13:27	33,600	350	+ 1.05%	1,817,755	60,890
13:26	33,650	400	+ 1.20%	1,814,775	60,790
13:25	33,600	350	+ 1.05%	1,813,909	60,761
13:24	33,650	400	+ 1.20%	1,812,355	60,709
13:23	33,650	400	+ 1.20%	1,811,309	60,673
13:22	33,600	350	+ 1.05%	1,809,714	60,620
13:21	33,600	350	+ 1.05%	1,807,668	60,551