시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,575	325	+ 0.98%	1,891,453	63,366
13:39	33,600	350	+ 1.05%	1,890,766	63,343
13:38	33,600	350	+ 1.05%	1,886,851	63,211
13:37	33,575	325	+ 0.98%	1,884,386	63,128
13:36	33,600	350	+ 1.05%	1,882,899	63,078
13:35	33,600	350	+ 1.05%	1,878,754	62,939
13:34	33,600	350	+ 1.05%	1,876,357	62,859
13:33	33,550	300	+ 0.90%	1,871,674	62,701
13:32	33,550	300	+ 0.90%	1,866,667	62,533
13:31	33,550	300	+ 0.90%	1,846,356	61,851