시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	33,600	350	+ 1.05%	1,941,855	65,059
13:49	33,600	350	+ 1.05%	1,935,885	64,859
13:48	33,600	350	+ 1.05%	1,931,466	64,710
13:47	33,600	350	+ 1.05%	1,929,849	64,656
13:46	33,550	300	+ 0.90%	1,923,891	64,456
13:45	33,575	325	+ 0.98%	1,915,613	64,177
13:44	33,600	350	+ 1.05%	1,914,835	64,151
13:43	33,600	350	+ 1.05%	1,914,186	64,130
13:42	33,650	400	+ 1.20%	1,906,278	63,864
13:41	33,600	350	+ 1.05%	1,892,750	63,409