시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,500	250	+ 0.75%	2,901,988	97,235
15:19	33,550	300	+ 0.90%	2,636,731	88,349
15:18	33,500	250	+ 0.75%	2,612,678	87,542
15:17	33,550	300	+ 0.90%	2,608,326	87,397
15:16	33,550	300	+ 0.90%	2,605,555	87,304
15:15	33,550	300	+ 0.90%	2,604,546	87,270
15:14	33,500	250	+ 0.75%	2,582,560	86,533
15:13	33,600	350	+ 1.05%	2,545,701	85,298
15:12	33,550	300	+ 0.90%	2,517,780	84,361
15:11	33,500	250	+ 0.75%	2,515,362	84,280