시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,910	0	0.00%	6,530	45
12:44	6,860	50	- 0.72%	6,391	44
12:30	6,900	10	- 0.15%	6,298	44
12:28	6,840	70	- 1.01%	6,291	44
12:27	6,920	10	+ 0.15%	6,290	44
12:23	6,920	10	+ 0.15%	6,264	44
12:20	6,920	10	+ 0.15%	6,257	44
12:19	6,910	0	0.00%	6,171	43
12:18	6,830	80	- 1.16%	6,135	43
12:17	6,840	70	- 1.01%	6,131	43