시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,840	70	- 1.01%	6,747	47
13:13	6,900	10	- 0.15%	6,734	47
13:12	6,830	80	- 1.16%	6,715	47
13:11	6,840	70	- 1.01%	6,684	47
13:00	6,900	10	- 0.15%	6,682	46
12:59	6,830	80	- 1.16%	6,601	46
12:53	6,910	0	0.00%	6,589	46
12:52	6,830	80	- 1.16%	6,584	46
12:51	6,840	70	- 1.01%	6,580	46
12:50	6,910	0	0.00%	6,570	46